Akzo Nobel Call-optie mrt-2025 52,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 52,00 op mijn watchlist
7,050 16:20
+0,160 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,820 2,840 2,820
2,820 3 -1,130 -28,46%
04 feb 2,550 3,650 2,550
3,300 3 +0,810 +28,52%
05 feb 0,000 4,320 0,000
0,000 0 +0,670 +18,36%
06 feb 4,260 5,950 4,260
4,260 4 +1,630 +37,73%
07 feb 0,000 5,150 0,000
0,000 0 -0,800 -13,45%
10 feb 0,000 5,560 0,000
0,000 0 +0,410 +7,96%
11 feb 0,000 4,960 0,000
0,000 0 -0,600 -10,79%
12 feb 0,000 5,300 0,000
0,000 0 +0,340 +6,85%
13 feb 7,050 7,220 7,050
7,050 5 +1,920 +36,23%
14 feb 0,000 7,630 0,000
0,000 0 +0,410 +5,68%
17 feb 0,000 8,120 0,000
0,000 0 +0,490 +6,42%
18 feb 0,000 8,030 0,000
0,000 0 -0,090 -1,11%
19 feb 0,000 6,210 0,000
0,000 0 -1,820 -22,67%
20 feb 0,000 5,870 0,000
0,000 0 -0,340 -5,48%
21 feb 0,000 6,360 0,000
0,000 0 +0,490 +8,35%
24 feb 0,000 6,530 0,000
0,000 0 +0,170 +2,67%
25 feb 0,000 7,470 0,000
0,000 0 +0,940 +14,40%
26 feb 0,000 8,660 0,000
0,000 0 +1,190 +15,93%
27 feb 0,000 7,990 0,000
0,000 0 -0,670 -7,74%
28 feb 0,000 7,670 0,000
0,000 0 -0,320 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront