Akzo Nobel Call-optie mrt-2025 52,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 52,00 op mijn watchlist
7,050 16:20
+0,160 (+2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,210 0,000
0,000 0 -0,880 -12,41%
03 jan 0,000 5,400 0,000
0,000 0 -0,810 -13,04%
06 jan 6,750 6,640 6,450
6,750 2 +1,240 +22,96%
07 jan 7,500 7,430 7,500
7,500 1 +0,790 +11,90%
08 jan 0,000 6,580 0,000
0,000 0 -0,850 -11,44%
09 jan 0,000 6,000 0,000
0,000 0 -0,580 -8,81%
10 jan 5,550 5,350 5,550
5,550 1 -0,650 -10,83%
13 jan 0,000 4,820 0,000
0,000 0 -0,530 -9,91%
14 jan 0,000 5,530 0,000
0,000 0 +0,710 +14,73%
15 jan 0,000 6,780 0,000
0,000 0 +1,250 +22,60%
16 jan 0,000 7,270 0,000
0,000 0 +0,490 +7,23%
17 jan 8,000 8,060 8,000
8,200 2 +0,790 +10,87%
20 jan 0,000 8,730 0,000
0,000 0 +0,670 +8,31%
21 jan 0,000 8,650 0,000
0,000 0 -0,080 -0,92%
22 jan 0,000 8,220 0,000
0,000 0 -0,430 -4,97%
23 jan 0,000 8,270 0,000
0,000 0 +0,050 +0,61%
24 jan 0,000 9,150 0,000
0,000 0 +0,880 +10,64%
27 jan 0,000 9,070 0,000
0,000 0 -0,080 -0,87%
28 jan 0,000 8,520 0,000
0,000 0 -0,550 -6,06%
29 jan 0,000 5,610 0,000
0,000 0 -2,910 -34,15%
30 jan 0,000 5,030 0,000
0,000 0 -0,580 -10,34%
31 jan 8,000 3,970 8,000
8,200 7 -1,060 -21,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront