BNP Paribas Put-optie jun-2025 56,00

MAT:BN1
0,820 09:47
-0,050 (-5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 1,950 2,000
2,000 3 +0,360 +22,64%
04 feb 0,000 1,160 0,000
0,000 0 -0,790 -40,51%
05 feb 1,240 1,220 1,240
1,240 1 +0,060 +5,17%
06 feb 0,000 0,980 0,000
0,000 0 -0,240 -19,67%
07 feb 0,000 0,870 0,000
0,000 0 -0,110 -11,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront