ArcelorMittal Put-optie dec-2027 18,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 18,00 op mijn watchlist
3,200 14:26
+0,110 (+3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,810 0,000
0,000 0 -0,180 -9,05%
02 apr 0,000 1,950 0,000
0,000 0 +0,140 +7,73%
03 apr 0,000 2,420 0,000
0,000 0 +0,470 +24,10%
04 apr 2,900 3,050 2,900
3,300 16 +0,630 +26,03%
07 apr 0,000 3,650 0,000
0,000 0 +0,600 +19,67%
08 apr 0,000 3,360 0,000
0,000 0 -0,290 -7,95%
09 apr 0,000 3,440 0,000
0,000 0 +0,080 +2,38%
10 apr 0,000 3,090 0,000
0,000 0 -0,350 -10,17%
11 apr 0,000 3,120 0,000
0,000 0 +0,030 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront