ArcelorMittal Put-optie dec-2027 18,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 18,00 op mijn watchlist
3,200 14:26
+0,110 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,260 0,000
0,000 0 +0,180 +8,65%
04 feb 0,000 2,070 0,000
0,000 0 -0,190 -8,41%
05 feb 0,000 2,060 0,000
0,000 0 -0,010 -0,48%
06 feb 0,000 1,450 0,000
0,000 0 -0,610 -29,61%
07 feb 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
10 feb 1,630 1,550 1,630
1,630 2 +0,010 +0,65%
11 feb 1,640 1,640 1,640
1,640 5 +0,090 +5,81%
12 feb 0,000 1,740 0,000
0,000 0 +0,100 +6,10%
13 feb 0,000 1,530 0,000
0,000 0 -0,210 -12,07%
14 feb 0,000 1,580 0,000
0,000 0 +0,050 +3,27%
17 feb 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
18 feb 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
19 feb 0,000 1,580 0,000
0,000 0 +0,070 +4,64%
20 feb 0,000 1,700 0,000
0,000 0 +0,120 +7,59%
21 feb 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
24 feb 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
25 feb 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
26 feb 1,530 1,500 1,530
1,530 5 -0,190 -11,24%
27 feb 0,000 1,590 0,000
0,000 0 +0,090 +6,00%
28 feb 0,000 1,630 0,000
0,000 0 +0,040 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront