ArcelorMittal Put-optie jun-2026 16,00

AEX:MT
1,700 14:08
+0,070 (+4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
02 apr 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
03 apr 0,000 0,820 0,000
0,000 0 +0,230 +38,98%
04 apr 0,000 1,290 0,000
0,000 0 +0,470 +57,32%
07 apr 2,070 1,640 1,700
2,070 5 +0,350 +27,13%
08 apr 0,000 1,370 0,000
0,000 0 -0,270 -16,46%
09 apr 0,000 1,630 0,000
0,000 0 +0,260 +18,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront