TOTALENERGIES Call-optie jun-2025 56,00

MAT:TO4
2,500 10:47
+1,830 (+273,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,270 0,000
0,000 0 -0,140 -3,17%
02 apr 0,000 4,210 0,000
0,000 0 -0,060 -1,41%
03 apr 0,000 2,480 0,000
0,000 0 -1,730 -41,09%
04 apr 0,000 1,540 0,000
0,000 0 -0,940 -37,90%
07 apr 0,000 0,890 0,000
0,000 0 -0,650 -42,21%
08 apr 0,000 0,670 0,000
0,000 0 -0,220 -24,72%
09 apr 0,000 0,710 0,000
0,000 0 +0,040 +5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront