STMicroelectronics Put-optie dec-2025 20,00

MAT:ST1
4,060 11:24
+0,440 (+12,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,650 0,000
0,000 0 -0,030 -1,12%
02 apr 0,000 2,730 0,000
0,000 0 +0,080 +3,02%
03 apr 3,010 3,620 3,010
3,160 89 +0,890 +32,60%
04 apr 4,060 4,550 4,060
4,060 1 +0,930 +25,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront