CAPGEMINI Put-optie jun-2025 110,00

MAT:CP1
1,980 15:05
+1,260 (+175,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
04 feb 0,000 0,960 0,000
0,000 0 -0,090 -8,57%
05 feb 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
06 feb 0,000 0,920 0,000
0,000 0 -0,010 -1,08%
07 feb 0,000 1,020 0,000
0,000 0 +0,100 +10,87%
10 feb 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
11 feb 0,000 0,860 0,000
0,000 0 -0,120 -12,24%
12 feb 0,000 0,750 0,000
0,000 0 -0,110 -12,79%
13 feb 0,000 0,720 0,000
0,000 0 -0,030 -4,00%
14 feb 0,000 0,650 0,000
0,000 0 -0,070 -9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront