arGEN-X Put-optie mrt-2025 550,00

BFX:ARG
20,000 17:23
+6,120 (+44,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,290 0,000
0,000 0 -2,450 -36,35%
04 mrt 0,000 5,750 0,000
0,000 0 +1,460 +34,03%
05 mrt 6,200 6,130 6,200
6,700 2 +0,380 +6,61%
06 mrt 7,300 8,910 7,300
8,950 2 +2,780 +45,35%
07 mrt 12,850 13,880 12,500
12,850 23 +4,970 +55,78%
10 mrt 20,000 27,260 20,000
20,000 3 +13,380 +96,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront