CAC 40 Put-optie sep-2025 3.200,00

MAT:PXA
5,000 14:10
-8,650 (-63,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,250 0,000
0,000 0 -0,680 -13,79%
02 apr 0,000 4,040 0,000
0,000 0 -0,210 -4,94%
03 apr 0,000 6,560 0,000
0,000 0 +2,520 +62,38%
04 apr 0,000 13,650 0,000
0,000 0 +7,090 +108,08%
07 apr 0,000 19,920 0,000
0,000 0 +6,270 +45,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront