CAC 40 Put-optie sep-2025 3.200,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 3.200,00 op mijn watchlist
5,000 14:10
+0,850 (+20,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,100 0,000
0,000 0 +0,230 +3,92%
04 feb 0,000 5,840 0,000
0,000 0 -0,260 -4,26%
05 feb 0,000 5,620 0,000
0,000 0 -0,220 -3,77%
06 feb 0,000 5,020 0,000
0,000 0 -0,600 -10,68%
07 feb 0,000 5,110 0,000
0,000 0 +0,090 +1,79%
10 feb 0,000 4,700 0,000
0,000 0 -0,410 -8,02%
11 feb 0,000 4,510 0,000
0,000 0 -0,190 -4,04%
12 feb 0,000 4,350 0,000
0,000 0 -0,160 -3,55%
13 feb 0,000 4,290 0,000
0,000 0 -0,060 -1,38%
14 feb 0,000 4,310 0,000
0,000 0 +0,020 +0,47%
17 feb 0,000 4,120 0,000
0,000 0 -0,190 -4,41%
18 feb 0,000 3,980 0,000
0,000 0 -0,140 -3,40%
19 feb 0,000 4,270 0,000
0,000 0 +0,290 +7,29%
20 feb 0,000 4,490 0,000
0,000 0 +0,220 +5,15%
21 feb 0,000 4,310 0,000
0,000 0 -0,180 -4,01%
24 feb 0,000 4,630 0,000
0,000 0 +0,320 +7,42%
25 feb 0,000 5,550 0,000
0,000 0 +0,920 +19,87%
26 feb 0,000 4,440 0,000
0,000 0 -1,110 -20,00%
27 feb 5,000 5,460 5,000
5,000 600 +1,020 +22,97%
28 feb 0,000 4,420 0,000
0,000 0 -1,040 -19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront