AXA Put-optie jun-2025 36,00

MAT:CS1
+ AXA Put-optie jun-2025 36,00 op mijn watchlist
1,310 12:21
+0,460 (+54,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 +0,210 +9,55%
04 feb 2,070 1,960 2,060
2,130 9 -0,450 -18,67%
05 feb 2,060 2,050 2,060
2,110 30 +0,090 +4,59%
06 feb 1,910 1,810 1,840
1,940 39 -0,240 -11,71%
07 feb 1,730 1,730 1,680
1,760 62 -0,080 -4,42%
10 feb 1,680 1,650 1,680
1,680 2.100 -0,080 -4,62%
11 feb 1,550 1,520 1,500
1,550 102 -0,130 -7,88%
12 feb 1,490 1,510 1,490
1,490 100 -0,010 -0,66%
13 feb 1,440 1,540 1,440
1,440 100 +0,030 +1,99%
14 feb 0,000 1,730 0,000
0,000 0 +0,190 +12,34%
17 feb 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
18 feb 1,440 1,700 1,440
1,440 2.000 +0,020 +1,19%
19 feb 0,000 2,100 0,000
0,000 0 +0,400 +23,53%
20 feb 0,000 2,060 0,000
0,000 0 -0,040 -1,90%
21 feb 0,000 1,980 0,000
0,000 0 -0,080 -3,88%
24 feb 0,000 1,890 0,000
0,000 0 -0,090 -4,55%
25 feb 1,700 1,650 1,700
1,700 2.004 -0,240 -12,70%
26 feb 1,430 1,350 1,350
1,430 4 -0,300 -18,18%
27 feb 1,430 1,510 1,350
1,430 2 +0,160 +11,85%
28 feb 0,000 1,630 0,000
0,000 0 +0,120 +7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront