AXA Put-optie jun-2025 36,00

MAT:CS1
1,310 12:21
+0,460 (+54,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,510 1,320 1,510
1,510 2 -0,310 -19,02%
04 mrt 1,420 1,460 1,420
1,470 4.102 +0,140 +10,61%
05 mrt 1,190 1,330 1,190
1,190 850 -0,130 -8,90%
06 mrt 0,000 1,230 0,000
0,000 0 -0,100 -7,52%
07 mrt 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
10 mrt 1,190 1,280 1,190
1,190 100 +0,090 +7,56%
11 mrt 1,310 1,470 1,310
1,310 100 +0,190 +14,84%
12 mrt 1,310 1,150 1,310
1,310 2.000 -0,320 -21,77%
13 mrt 0,000 1,150 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
17 mrt 0,000 0,940 0,000
0,000 0 -0,170 -15,32%
18 mrt 0,000 0,770 0,000
0,000 0 -0,170 -18,09%
19 mrt 0,000 0,790 0,000
0,000 0 +0,020 +2,60%
20 mrt 0,000 0,850 0,000
0,000 0 +0,060 +7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront