Corbion Put-optie dec-2025 26,00

AEX:CSM
6,110 14:10
-1,230 (-16,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,950 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 6,070 0,000
0,000 0 +0,120 +2,02%
05 mrt 6,110 6,660 6,110
6,110 1 +0,590 +9,72%
06 mrt 0,000 6,550 0,000
0,000 0 -0,110 -1,65%
07 mrt 0,000 6,580 0,000
0,000 0 +0,030 +0,46%
10 mrt 0,000 7,190 0,000
0,000 0 +0,610 +9,27%
11 mrt 0,000 7,340 0,000
0,000 0 +0,150 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront