SIGNIFY NV Put-optie jun-2025 19,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 19,00 op mijn watchlist
1,020 12:42
-0,180 (-15,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,430 1,050
1,150 1 +0,180 +14,40%
04 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
05 feb 0,000 1,270 0,000
0,000 0 -0,170 -11,81%
06 feb 1,130 1,120 1,090
1,130 22 -0,150 -11,81%
07 feb 1,250 1,170 1,250
1,250 1 +0,050 +4,46%
10 feb 0,000 1,320 0,000
0,000 0 +0,150 +12,82%
11 feb 1,250 1,240 1,250
1,250 6 -0,080 -6,06%
12 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
13 feb 1,060 1,110 1,060
1,060 1 -0,090 -7,50%
14 feb 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
17 feb 0,000 1,060 0,000
0,000 0 -0,010 -0,93%
18 feb 0,000 0,960 0,000
0,000 0 -0,100 -9,43%
19 feb 0,000 1,190 0,000
0,000 0 +0,230 +23,96%
20 feb 0,000 1,020 0,000
0,000 0 -0,170 -14,29%
21 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
24 feb 0,950 0,930 0,950
0,950 11 -0,030 -3,12%
25 feb 0,950 1,140 0,950
0,950 2 +0,210 +22,58%
26 feb 0,000 1,050 0,000
0,000 0 -0,090 -7,89%
27 feb 0,000 1,260 0,000
0,000 0 +0,210 +20,00%
28 feb 0,000 1,460 0,000
0,000 0 +0,200 +15,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront