SIGNIFY NV Put-optie jun-2025 19,00

AEX:PLT
1,250 13:21
-0,070 (-5,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,430 1,050
1,150 1 +0,180 +14,40%
04 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
05 feb 0,000 1,270 0,000
0,000 0 -0,170 -11,81%
06 feb 1,130 1,120 1,090
1,130 22 -0,150 -11,81%
07 feb 1,250 1,170 1,250
1,250 1 +0,050 +4,46%
10 feb 0,000 1,320 0,000
0,000 0 +0,150 +12,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront