STMicroelectronics Put-optie jun-2025 18,00

MAT:ST1
3,190 10:02
+1,150 (+56,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
02 apr 0,000 0,820 0,000
0,000 0 +0,060 +7,89%
03 apr 0,000 1,460 0,000
0,000 0 +0,640 +78,05%
04 apr 1,580 2,210 1,580
1,580 1 +0,750 +51,37%
07 apr 3,190 2,360 3,190
3,190 1 +0,150 +6,79%
08 apr 0,000 2,040 0,000
0,000 0 -0,320 -13,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront