L'OREAL Call-optie jun-2025 340,00

MAT:OR4
22,330 15:33
+3,770 (+20,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,020 0,000
0,000 0 -3,180 -10,53%
04 feb 0,000 24,870 0,000
0,000 0 -2,150 -7,96%
05 feb 22,720 22,180 22,260
23,080 150 -2,690 -10,82%
06 feb 0,000 26,600 0,000
0,000 0 +4,420 +19,93%
07 feb 0,000 17,990 0,000
0,000 0 -8,610 -32,37%
10 feb 0,000 18,560 0,000
0,000 0 +0,570 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront