AEX Put-optie jun-2026 500,00

AEX:AEX
+ AEX Put-optie jun-2026 500,00 op mijn watchlist
2,850 16:53
+0,010 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,360 0,000
0,000 0 -0,570 -14,50%
04 feb 0,000 3,280 0,000
0,000 0 -0,080 -2,38%
05 feb 0,000 3,200 0,000
0,000 0 -0,080 -2,44%
06 feb 0,000 3,070 0,000
0,000 0 -0,130 -4,06%
07 feb 3,150 3,090 3,150
3,150 5 +0,020 +0,65%
10 feb 3,200 2,940 3,200
3,200 1 -0,150 -4,85%
11 feb 0,000 3,070 0,000
0,000 0 +0,130 +4,42%
12 feb 0,000 2,850 0,000
0,000 0 -0,220 -7,17%
13 feb 2,850 2,840 2,850
2,850 5 -0,010 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront