Worldline Put-optie jun-2025 6,50

MAT:WL1
0,770 09:29
+0,040 (+5,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,770 0,000
0,000 0 +0,110 +16,67%
04 feb 0,000 0,750 0,000
0,000 0 -0,020 -2,60%
05 feb 0,000 0,760 0,000
0,000 0 +0,010 +1,33%
06 feb 0,000 0,710 0,000
0,000 0 -0,050 -6,58%
07 feb 0,000 0,800 0,000
0,000 0 +0,090 +12,68%
10 feb 0,000 0,840 0,000
0,000 0 +0,040 +5,00%
11 feb 0,000 0,800 0,000
0,000 0 -0,040 -4,76%
12 feb 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
13 feb 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
14 feb 0,000 0,690 0,000
0,000 0 -0,040 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront