Kering Put-optie dec-2025 180,00

MAT:KR1
42,150 10:15
+10,930 (+35,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,500 0,000
0,000 0 -0,550 -2,61%
02 apr 0,000 20,330 0,000
0,000 0 -0,170 -0,83%
03 apr 22,950 26,970 22,950
22,950 2 +6,640 +32,66%
04 apr 33,500 31,220 33,500
33,500 2 +4,250 +15,76%
07 apr 42,150 35,030 42,150
42,150 1 +3,810 +12,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront