Danone Call-optie dec-2025 75,00

MAT:DA1
+ Danone Call-optie dec-2025 75,00 op mijn watchlist
0,750 09:24
-0,380 (-33,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 -0,230 -17,29%
04 feb 0,000 0,890 0,000
0,000 0 -0,210 -19,09%
05 feb 0,000 0,940 0,000
0,000 0 +0,050 +5,62%
06 feb 0,000 1,030 0,000
0,000 0 +0,090 +9,57%
07 feb 0,000 1,170 0,000
0,000 0 +0,140 +13,59%
10 feb 0,000 1,100 0,000
0,000 0 -0,070 -5,98%
11 feb 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
12 feb 0,000 1,230 0,000
0,000 0 +0,150 +13,89%
13 feb 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront