Kering Call-optie jun-2025 210,00

MAT:KR1
3,120 15:25
+1,160 (+59,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,300 7,830 8,300
8,300 1 -0,220 -2,73%
02 apr 0,000 7,830 0,000
0,000 0 0,000 0,00%
03 apr 0,000 3,990 0,000
0,000 0 -3,840 -49,04%
04 apr 0,000 3,060 0,000
0,000 0 -0,930 -23,31%
07 apr 3,660 4,570 3,500
3,660 3 +1,510 +49,35%
08 apr 2,000 2,300 2,000
3,120 12 -2,270 -49,67%
09 apr 0,000 1,960 0,000
0,000 0 -0,340 -14,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront