Kering Put-optie jun-2025 210,00

MAT:KR1
+ Kering Put-optie jun-2025 210,00 op mijn watchlist
27,800 10:29
-1,030 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,810 0,000
0,000 0 +2,220 +33,69%
04 feb 0,000 7,840 0,000
0,000 0 -0,970 -11,01%
05 feb 0,000 8,490 0,000
0,000 0 +0,650 +8,29%
06 feb 0,000 6,920 0,000
0,000 0 -1,570 -18,49%
07 feb 0,000 9,640 0,000
0,000 0 +2,720 +39,31%
10 feb 9,800 9,880 9,800
9,800 1 +0,240 +2,49%
11 feb 7,800 7,590 7,800
7,800 1 -2,290 -23,18%
12 feb 0,000 4,700 0,000
0,000 0 -2,890 -38,08%
13 feb 0,000 3,650 0,000
0,000 0 -1,050 -22,34%
14 feb 0,000 3,130 0,000
0,000 0 -0,520 -14,25%
17 feb 0,000 3,050 0,000
0,000 0 -0,080 -2,56%
18 feb 0,000 3,460 0,000
0,000 0 +0,410 +13,44%
19 feb 0,000 3,860 0,000
0,000 0 +0,400 +11,56%
20 feb 0,000 3,820 0,000
0,000 0 -0,040 -1,04%
21 feb 0,000 3,040 0,000
0,000 0 -0,780 -20,42%
24 feb 0,000 3,150 0,000
0,000 0 +0,110 +3,62%
25 feb 0,000 3,420 0,000
0,000 0 +0,270 +8,57%
26 feb 0,000 3,180 0,000
0,000 0 -0,240 -7,02%
27 feb 0,000 3,430 0,000
0,000 0 +0,250 +7,86%
28 feb 0,000 3,580 0,000
0,000 0 +0,150 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront