Kering Put-optie jun-2025 210,00

MAT:KR1
+ Kering Put-optie jun-2025 210,00 op mijn watchlist
27,800 10:29
-0,420 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,790 0,000
0,000 0 +0,680 +5,19%
03 jan 0,000 18,040 0,000
0,000 0 +4,250 +30,82%
06 jan 0,000 16,160 0,000
0,000 0 -1,880 -10,42%
07 jan 0,000 15,650 0,000
0,000 0 -0,510 -3,16%
08 jan 0,000 17,250 0,000
0,000 0 +1,600 +10,22%
09 jan 0,000 16,450 0,000
0,000 0 -0,800 -4,64%
10 jan 0,000 16,950 0,000
0,000 0 +0,500 +3,04%
13 jan 0,000 16,900 0,000
0,000 0 -0,050 -0,29%
14 jan 17,000 18,590 17,000
17,000 1 +1,690 +10,00%
15 jan 0,000 17,540 0,000
0,000 0 -1,050 -5,65%
16 jan 0,000 13,140 0,000
0,000 0 -4,400 -25,09%
17 jan 0,000 11,060 0,000
0,000 0 -2,080 -15,83%
20 jan 0,000 9,970 0,000
0,000 0 -1,090 -9,86%
21 jan 0,000 9,450 0,000
0,000 0 -0,520 -5,22%
22 jan 0,000 10,020 0,000
0,000 0 +0,570 +6,03%
23 jan 0,000 9,730 0,000
0,000 0 -0,290 -2,89%
24 jan 0,000 7,490 0,000
0,000 0 -2,240 -23,02%
27 jan 0,000 6,540 0,000
0,000 0 -0,950 -12,68%
28 jan 0,000 6,800 0,000
0,000 0 +0,260 +3,98%
29 jan 0,000 9,160 0,000
0,000 0 +2,360 +34,71%
30 jan 0,000 6,480 0,000
0,000 0 -2,680 -29,26%
31 jan 0,000 6,590 0,000
0,000 0 +0,110 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront