Kering Put-optie jun-2025 210,00

MAT:KR1
+ Kering Put-optie jun-2025 210,00 op mijn watchlist
27,800 10:29
-23,550 (-45,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,480 0,000
0,000 0 -0,580 -3,04%
03 dec 0,000 19,010 0,000
0,000 0 +0,530 +2,87%
04 dec 0,000 17,590 0,000
0,000 0 -1,420 -7,47%
05 dec 0,000 17,630 0,000
0,000 0 +0,040 +0,23%
06 dec 0,000 13,690 0,000
0,000 0 -3,940 -22,35%
09 dec 0,000 12,020 0,000
0,000 0 -1,670 -12,20%
10 dec 0,000 13,370 0,000
0,000 0 +1,350 +11,23%
11 dec 0,000 13,550 0,000
0,000 0 +0,180 +1,35%
12 dec 0,000 12,900 0,000
0,000 0 -0,650 -4,80%
13 dec 0,000 12,190 0,000
0,000 0 -0,710 -5,50%
16 dec 0,000 13,240 0,000
0,000 0 +1,050 +8,61%
17 dec 0,000 13,510 0,000
0,000 0 +0,270 +2,04%
18 dec 0,000 14,090 0,000
0,000 0 +0,580 +4,29%
19 dec 0,000 15,190 0,000
0,000 0 +1,100 +7,81%
20 dec 0,000 15,060 0,000
0,000 0 -0,130 -0,86%
23 dec 0,000 13,970 0,000
0,000 0 -1,090 -7,24%
24 dec 0,000 14,400 0,000
0,000 0 +0,430 +3,08%
27 dec 0,000 13,170 0,000
0,000 0 -1,230 -8,54%
30 dec 0,000 13,210 0,000
0,000 0 +0,040 +0,30%
31 dec 0,000 13,110 0,000
0,000 0 -0,100 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront