AEX Call-optie sep-2025 1.000,00

AEX:AEX
1,100 16:22
+0,120 (+12,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,000 4,040 3,690
4,150 39 +0,330 +8,89%
02 apr 3,650 3,620 3,400
3,650 21 -0,420 -10,40%
03 apr 3,050 2,410 2,350
3,200 136 -1,210 -33,43%
04 apr 2,250 1,930 1,600
2,600 63 -0,480 -19,92%
07 apr 2,600 0,980 1,100
4,050 193 -0,950 -49,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront