AEX Call-optie sep-2025 1.000,00

AEX:AEX
+ AEX Call-optie sep-2025 1.000,00 op mijn watchlist
2,350 17:28
-1,270 (-35,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,250 9,640 8,050
10,100 51 +1,560 +19,31%
04 mrt 8,000 7,700 7,580
8,600 79 -1,940 -20,12%
05 mrt 7,750 6,530 7,200
7,950 20 -1,170 -15,19%
06 mrt 7,000 6,770 6,250
7,150 91 +0,240 +3,68%
07 mrt 7,000 6,880 6,450
7,200 19 +0,110 +1,62%
10 mrt 6,800 5,750 5,700
6,900 114 -1,130 -16,42%
11 mrt 5,700 4,350 4,250
5,700 46 -1,400 -24,35%
12 mrt 4,500 4,890 4,350
6,350 75 +0,540 +12,41%
13 mrt 4,900 4,590 4,600
5,000 58 -0,300 -6,13%
14 mrt 4,950 5,150 4,800
5,300 52 +0,560 +12,20%
17 mrt 5,000 5,990 5,000
6,150 67 +0,840 +16,31%
18 mrt 6,200 5,880 5,800
6,650 35 -0,110 -1,84%
19 mrt 6,200 7,180 6,200
7,050 23 +1,300 +22,11%
20 mrt 7,500 6,480 6,500
7,550 89 -0,700 -9,75%
21 mrt 5,750 5,680 5,350
5,750 53 -0,800 -12,35%
24 mrt 5,700 5,130 5,350
5,780 73 -0,550 -9,68%
25 mrt 5,500 5,690 5,350
6,200 35 +0,560 +10,92%
26 mrt 5,600 5,490 5,500
5,600 7 -0,200 -3,51%
27 mrt 5,100 5,100 4,750
5,250 151 -0,390 -7,10%
28 mrt 5,000 4,450 4,250
5,000 33 -0,650 -12,75%
31 mrt 3,800 3,710 3,650
4,080 32 -0,740 -16,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront