AEX Call-optie sep-2025 720,00

AEX:AEX
+ AEX Call-optie sep-2025 720,00 op mijn watchlist
155,000 09:48
-36,850 (-19,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,090 0,000
0,000 0 -5,090 -2,54%
04 feb 0,000 198,010 0,000
0,000 0 +2,920 +1,50%
05 feb 0,000 197,810 0,000
0,000 0 -0,200 -0,10%
06 feb 0,000 202,810 0,000
0,000 0 +5,000 +2,53%
07 feb 0,000 202,060 0,000
0,000 0 -0,750 -0,37%
10 feb 0,000 209,580 0,000
0,000 0 +7,520 +3,72%
11 feb 0,000 216,460 0,000
0,000 0 +6,880 +3,28%
12 feb 0,000 220,190 0,000
0,000 0 +3,730 +1,72%
13 feb 0,000 224,990 0,000
0,000 0 +4,800 +2,18%
14 feb 0,000 225,470 0,000
0,000 0 +0,480 +0,21%
17 feb 0,000 226,970 0,000
0,000 0 +1,500 +0,67%
18 feb 0,000 225,580 0,000
0,000 0 -1,390 -0,61%
19 feb 0,000 221,140 0,000
0,000 0 -4,440 -1,97%
20 feb 0,000 217,320 0,000
0,000 0 -3,820 -1,73%
21 feb 0,000 215,300 0,000
0,000 0 -2,020 -0,93%
24 feb 0,000 212,130 0,000
0,000 0 -3,170 -1,47%
25 feb 0,000 207,810 0,000
0,000 0 -4,320 -2,04%
26 feb 0,000 209,920 0,000
0,000 0 +2,110 +1,02%
27 feb 0,000 204,700 0,000
0,000 0 -5,220 -2,49%
28 feb 0,000 200,890 0,000
0,000 0 -3,810 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront