AEX Call-optie sep-2025 720,00

AEX:AEX
+ AEX Call-optie sep-2025 720,00 op mijn watchlist
155,000 09:48
-30,010 (-16,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 170,230 0,000
0,000 0 +7,320 +4,49%
03 jan 0,000 168,130 0,000
0,000 0 -2,100 -1,23%
06 jan 0,000 174,050 0,000
0,000 0 +5,920 +3,52%
07 jan 0,000 176,440 0,000
0,000 0 +2,390 +1,37%
08 jan 0,000 172,120 0,000
0,000 0 -4,320 -2,45%
09 jan 0,000 178,400 0,000
0,000 0 +6,280 +3,65%
10 jan 0,000 172,820 0,000
0,000 0 -5,580 -3,13%
13 jan 0,000 169,150 0,000
0,000 0 -3,670 -2,12%
14 jan 0,000 168,340 0,000
0,000 0 -0,810 -0,48%
15 jan 0,000 175,850 0,000
0,000 0 +7,510 +4,46%
16 jan 0,000 188,330 0,000
0,000 0 +12,480 +7,10%
17 jan 0,000 194,560 0,000
0,000 0 +6,230 +3,31%
20 jan 0,000 197,600 0,000
0,000 0 +3,040 +1,56%
21 jan 0,000 194,610 0,000
0,000 0 -2,990 -1,51%
22 jan 0,000 194,050 0,000
0,000 0 -0,560 -0,29%
23 jan 0,000 188,470 0,000
0,000 0 -5,580 -2,88%
24 jan 0,000 181,360 0,000
0,000 0 -7,110 -3,77%
27 jan 0,000 175,510 0,000
0,000 0 -5,850 -3,23%
28 jan 0,000 178,750 0,000
0,000 0 +3,240 +1,85%
29 jan 0,000 184,560 0,000
0,000 0 +5,810 +3,25%
30 jan 0,000 197,710 0,000
0,000 0 +13,150 +7,13%
31 jan 0,000 200,180 0,000
0,000 0 +2,470 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront