AEX Call-optie sep-2025 760,00

AEX:AEX
+ AEX Call-optie sep-2025 760,00 op mijn watchlist
158,480 15:05
+16,450 (+11,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 134,600 0,000
0,000 0 +7,040 +5,52%
03 jan 0,000 132,690 0,000
0,000 0 -1,910 -1,42%
06 jan 0,000 138,270 0,000
0,000 0 +5,580 +4,21%
07 jan 0,000 140,410 0,000
0,000 0 +2,140 +1,55%
08 jan 0,000 136,350 0,000
0,000 0 -4,060 -2,89%
09 jan 0,000 142,390 0,000
0,000 0 +6,040 +4,43%
10 jan 0,000 137,060 0,000
0,000 0 -5,330 -3,74%
13 jan 0,000 133,600 0,000
0,000 0 -3,460 -2,52%
14 jan 0,000 132,720 0,000
0,000 0 -0,880 -0,66%
15 jan 0,000 139,720 0,000
0,000 0 +7,000 +5,27%
16 jan 0,000 151,610 0,000
0,000 0 +11,890 +8,51%
17 jan 0,000 157,760 0,000
0,000 0 +6,150 +4,06%
20 jan 0,000 160,650 0,000
0,000 0 +2,890 +1,83%
21 jan 0,000 157,630 0,000
0,000 0 -3,020 -1,88%
22 jan 0,000 157,090 0,000
0,000 0 -0,540 -0,34%
23 jan 0,000 151,600 0,000
0,000 0 -5,490 -3,49%
24 jan 0,000 144,700 0,000
0,000 0 -6,900 -4,55%
27 jan 0,000 139,080 0,000
0,000 0 -5,620 -3,88%
28 jan 0,000 142,160 0,000
0,000 0 +3,080 +2,21%
29 jan 0,000 147,840 0,000
0,000 0 +5,680 +4,00%
30 jan 0,000 160,450 0,000
0,000 0 +12,610 +8,53%
31 jan 0,000 162,980 0,000
0,000 0 +2,530 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront