AEX Call-optie sep-2025 760,00

AEX:AEX
+ AEX Call-optie sep-2025 760,00 op mijn watchlist
68,710 14:37
-25,390 (-26,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 137,740 0,000
0,000 0 +5,270 +3,98%
03 dec 0,000 139,530 0,000
0,000 0 +1,790 +1,30%
04 dec 0,000 140,800 0,000
0,000 0 +1,270 +0,91%
05 dec 141,820 143,400 141,820
141,820 1 +2,600 +1,85%
06 dec 0,000 140,690 0,000
0,000 0 -2,710 -1,89%
09 dec 0,000 143,360 0,000
0,000 0 +2,670 +1,90%
10 dec 0,000 142,340 0,000
0,000 0 -1,020 -0,71%
11 dec 0,000 144,640 0,000
0,000 0 +2,300 +1,62%
12 dec 0,000 142,880 0,000
0,000 0 -1,760 -1,22%
13 dec 142,310 141,930 142,310
142,310 1 -0,950 -0,66%
16 dec 0,000 140,140 0,000
0,000 0 -1,790 -1,26%
17 dec 0,000 138,710 0,000
0,000 0 -1,430 -1,02%
18 dec 0,000 141,830 0,000
0,000 0 +3,120 +2,25%
19 dec 0,000 130,320 0,000
0,000 0 -11,510 -8,12%
20 dec 0,000 126,670 0,000
0,000 0 -3,650 -2,80%
23 dec 0,000 123,060 0,000
0,000 0 -3,610 -2,85%
24 dec 0,000 126,100 0,000
0,000 0 +3,040 +2,47%
27 dec 0,000 128,810 0,000
0,000 0 +2,710 +2,15%
30 dec 0,000 121,860 0,000
0,000 0 -6,950 -5,40%
31 dec 0,000 127,560 0,000
0,000 0 +5,700 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront