AEX Put-optie sep-2025 880,00

AEX:AEX
+ AEX Put-optie sep-2025 880,00 op mijn watchlist
26,350 15:47
+3,230 (+13,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,200 26,690 28,250
29,450 4 +2,100 +8,54%
04 feb 29,200 25,330 28,250
29,450 7 -1,360 -5,10%
05 feb 0,000 25,030 0,000
0,000 0 -0,300 -1,18%
06 feb 24,020 23,130 24,020
24,020 6 -1,900 -7,59%
07 feb 24,020 23,270 24,020
24,020 1 +0,140 +0,61%
10 feb 0,000 21,600 0,000
0,000 5 -1,670 -7,18%
11 feb 20,500 20,220 20,000
20,500 151 -1,380 -6,39%
12 feb 20,500 19,180 20,000
20,500 2 -1,040 -5,14%
13 feb 19,000 17,950 18,600
19,000 35 -1,230 -6,41%
14 feb 17,800 18,060 17,800
17,800 17 +0,110 +0,61%
17 feb 0,000 17,630 0,000
0,000 0 -0,430 -2,38%
18 feb 18,100 17,960 17,500
18,100 37 +0,330 +1,87%
19 feb 18,100 19,420 17,810
20,500 66 +1,460 +8,13%
20 feb 19,350 20,200 19,350
19,700 2 +0,780 +4,02%
21 feb 20,300 19,630 19,650
20,700 9 -0,570 -2,82%
24 feb 21,500 20,180 20,000
22,200 49 +0,550 +2,80%
25 feb 20,800 21,730 20,800
20,800 3 +1,550 +7,68%
26 feb 22,000 20,660 20,700
22,000 5 -1,070 -4,92%
27 feb 22,650 22,340 22,650
22,650 32 +1,680 +8,13%
28 feb 25,800 23,550 24,950
25,800 5 +1,210 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront