AEX Put-optie sep-2025 880,00

AEX:AEX
+ AEX Put-optie sep-2025 880,00 op mijn watchlist
21,050 17:04
-1,690 (-7,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,190 0,000
0,000 0 -2,360 -10,02%
04 mrt 27,250 27,660 27,250
28,000 2 +6,470 +30,53%
05 mrt 25,000 28,120 25,000
27,050 2 +0,460 +1,66%
06 mrt 29,250 27,880 27,000
29,250 5 -0,240 -0,85%
07 mrt 28,300 27,810 27,900
28,950 4 -0,070 -0,25%
10 mrt 28,950 31,180 28,830
31,500 30 +3,370 +12,12%
11 mrt 30,500 36,050 30,500
35,500 72 +4,870 +15,62%
12 mrt 34,500 31,040 30,800
34,630 25 -5,010 -13,90%
13 mrt 31,600 31,440 31,500
31,600 8 +0,400 +1,29%
14 mrt 31,600 27,910 31,500
31,600 2 -3,530 -11,23%
17 mrt 25,950 24,660 24,750
25,950 4 -3,250 -11,64%
18 mrt 22,750 24,640 22,750
24,600 3 -0,020 -0,08%
19 mrt 23,300 22,040 21,950
23,330 97 -2,600 -10,55%
20 mrt 21,600 22,930 21,500
23,100 44 +0,890 +4,04%
21 mrt 24,750 24,190 24,550
25,600 22 +1,260 +5,49%
24 mrt 22,200 22,740 22,200
22,200 2 -1,450 -5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront