AEX Put-optie sep-2025 880,00

AEX:AEX
+ AEX Put-optie sep-2025 880,00 op mijn watchlist
95,920 15:55
+18,480 (+23,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,270 0,000
0,000 0 -2,930 -6,94%
03 jan 0,000 40,880 0,000
0,000 0 +1,610 +4,10%
06 jan 38,390 36,700 38,390
38,390 1 -4,180 -10,23%
07 jan 34,570 35,930 34,570
34,570 1 -0,770 -2,10%
08 jan 35,600 38,260 35,600
35,600 2 +2,330 +6,48%
09 jan 36,790 35,970 36,790
36,790 2 -2,290 -5,99%
10 jan 0,000 38,660 0,000
0,000 0 +2,690 +7,48%
13 jan 43,000 40,320 43,000
43,000 2 +1,660 +4,29%
14 jan 43,000 39,560 43,000
43,000 1 -0,760 -1,88%
15 jan 36,200 35,420 36,200
36,200 2 -4,140 -10,47%
16 jan 31,900 30,120 31,610
31,900 3 -5,300 -14,96%
17 jan 31,900 28,080 31,610
31,900 2 -2,040 -6,77%
20 jan 0,000 26,950 0,000
0,000 3 -1,130 -4,02%
21 jan 0,000 27,090 0,000
0,000 9 +0,140 +0,52%
22 jan 0,000 26,730 0,000
0,000 0 -0,360 -1,33%
23 jan 0,000 28,330 0,000
0,000 1 +1,600 +5,99%
24 jan 29,000 30,900 29,000
29,000 1 +2,570 +9,07%
27 jan 29,000 33,720 29,000
29,000 1 +2,820 +9,13%
28 jan 30,650 32,110 30,650
30,650 6 -1,610 -4,77%
29 jan 30,650 29,320 30,650
30,650 10 -2,790 -8,69%
30 jan 27,000 24,950 24,650
27,000 8 -4,370 -14,90%
31 jan 24,000 24,590 23,000
24,000 116 -0,360 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront