AEX Call-optie sep-2025 900,00

AEX:AEX
+ AEX Call-optie sep-2025 900,00 op mijn watchlist
36,000 17:12
-4,140 (-10,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,500 45,560 41,500
42,700 4 -3,260 -6,68%
04 feb 42,650 47,230 42,650
42,650 1 +1,670 +3,67%
05 feb 0,000 46,900 0,000
0,000 0 -0,330 -0,70%
06 feb 48,500 49,820 48,500
48,500 1 +2,920 +6,23%
07 feb 0,000 49,110 0,000
0,000 0 -0,710 -1,43%
10 feb 0,000 54,600 0,000
0,000 0 +5,490 +11,18%
11 feb 57,000 59,920 56,480
60,000 5 +5,320 +9,74%
12 feb 57,000 62,530 56,480
60,000 5 +2,610 +4,36%
13 feb 0,000 66,150 0,000
0,000 0 +3,620 +5,79%
14 feb 68,200 66,450 68,200
68,300 2 +0,300 +0,45%
17 feb 65,970 67,460 65,970
66,390 2 +1,010 +1,52%
18 feb 0,000 66,370 0,000
0,000 0 -1,090 -1,62%
19 feb 0,000 63,450 0,000
0,000 0 -2,920 -4,40%
20 feb 62,200 60,650 62,200
62,200 1 -2,800 -4,41%
21 feb 0,000 58,270 0,000
0,000 0 -2,380 -3,92%
24 feb 55,790 55,720 55,790
55,790 2 -2,550 -4,38%
25 feb 52,650 53,020 52,650
52,650 1 -2,700 -4,85%
26 feb 0,000 54,100 0,000
0,000 0 +1,080 +2,04%
27 feb 49,600 50,800 49,600
49,600 1 -3,300 -6,10%
28 feb 45,000 48,290 45,000
48,500 24 -2,510 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront