AEX Call-optie sep-2025 900,00

AEX:AEX
+ AEX Call-optie sep-2025 900,00 op mijn watchlist
42,000 15:31
-2,250 (-5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 53,620 0,000
0,000 0 +5,330 +11,04%
04 mrt 45,000 45,280 45,000
45,000 3 -8,340 -15,55%
05 mrt 48,000 41,590 43,800
48,000 7 -3,690 -8,15%
06 mrt 42,400 42,430 40,050
42,400 6 +0,840 +2,02%
07 mrt 44,250 42,880 44,250
44,250 4 +0,450 +1,06%
10 mrt 37,750 38,160 37,750
38,500 41 -4,720 -11,01%
11 mrt 36,000 31,380 31,250
36,200 58 -6,780 -17,77%
12 mrt 32,000 34,940 32,000
36,000 9 +3,560 +11,34%
13 mrt 33,900 33,800 33,900
35,200 69 -1,140 -3,26%
14 mrt 35,900 37,160 35,900
38,000 58 +3,360 +9,94%
17 mrt 37,450 41,590 37,450
41,500 7 +4,430 +11,92%
18 mrt 43,000 41,360 40,650
43,000 2 -0,230 -0,55%
19 mrt 45,250 46,670 45,250
45,250 1 +5,310 +12,84%
20 mrt 44,760 44,250 44,760
44,760 2 -2,420 -5,19%
21 mrt 41,000 41,410 41,000
41,000 8 -2,840 -6,42%
24 mrt 44,500 40,660 41,000
44,500 13 -0,750 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront