AEX Call-optie sep-2025 960,00

AEX:AEX
+ AEX Call-optie sep-2025 960,00 op mijn watchlist
11,900 16:40
-1,380 (-10,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,000 17,410 15,100
17,000 2 -1,930 -9,98%
04 feb 16,500 18,170 16,500
17,800 8 +0,760 +4,37%
05 feb 0,000 18,010 0,000
0,000 0 -0,160 -0,88%
06 feb 19,400 19,690 19,400
19,400 1 +1,680 +9,33%
07 feb 19,800 18,990 19,200
19,800 3 -0,700 -3,56%
10 feb 0,000 22,310 0,000
0,000 0 +3,320 +17,48%
11 feb 23,600 25,630 23,600
25,500 16 +3,320 +14,88%
12 feb 26,450 27,270 26,250
26,450 7 +1,640 +6,40%
13 feb 26,000 29,410 25,750
27,750 104 +2,140 +7,85%
14 feb 30,800 29,410 30,400
31,350 18 0,000 0,00%
17 feb 30,450 30,290 30,450
30,450 4 +0,880 +2,99%
18 feb 30,200 29,490 30,200
30,200 14 -0,800 -2,64%
19 feb 28,200 27,810 26,450
28,200 14 -1,680 -5,70%
20 feb 26,550 25,770 25,300
26,550 3 -2,040 -7,34%
21 feb 24,800 24,220 23,650
24,800 11 -1,550 -6,01%
24 feb 22,750 22,470 21,250
22,750 23 -1,750 -7,23%
25 feb 20,750 21,010 20,150
20,950 3 -1,460 -6,50%
26 feb 20,700 21,570 20,700
21,000 5 +0,560 +2,67%
27 feb 19,150 19,780 18,800
19,300 6 -1,790 -8,30%
28 feb 17,250 18,430 17,250
17,710 24 -1,350 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront