AEX Call-optie sep-2025 960,00

AEX:AEX
+ AEX Call-optie sep-2025 960,00 op mijn watchlist
15,400 09:02
+0,640 (+4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,900 21,650 19,900
22,350 5 +3,220 +17,47%
04 mrt 18,100 17,400 18,100
18,100 1 -4,250 -19,63%
05 mrt 17,500 15,230 15,500
19,250 11 -2,170 -12,47%
06 mrt 14,500 15,730 14,500
14,500 1 +0,500 +3,28%
07 mrt 16,000 16,020 16,000
16,000 1 +0,290 +1,84%
10 mrt 14,270 13,590 13,360
14,270 19 -2,430 -15,17%
11 mrt 11,800 10,470 10,620
12,100 44 -3,120 -22,96%
12 mrt 12,500 11,850 11,900
12,500 14 +1,380 +13,18%
13 mrt 11,700 11,290 11,700
12,400 6 -0,560 -4,73%
14 mrt 12,100 12,730 12,100
12,100 3 +1,440 +12,75%
17 mrt 14,500 14,680 14,450
14,500 2 +1,950 +15,32%
18 mrt 15,960 14,410 15,030
15,960 14 -0,270 -1,84%
19 mrt 15,960 17,280 15,030
15,960 2 +2,870 +19,92%
20 mrt 16,000 15,890 16,000
16,000 6 -1,390 -8,04%
21 mrt 14,200 14,340 13,700
14,200 4 -1,550 -9,75%
24 mrt 14,050 13,470 14,050
14,050 1 -0,870 -6,07%
25 mrt 15,900 14,760 14,600
15,900 5 +1,290 +9,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront