AEX Call-optie sep-2025 960,00

AEX:AEX
+ AEX Call-optie sep-2025 960,00 op mijn watchlist
6,400 16:18
-3,400 (-34,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,280 0,000
0,000 0 +2,070 +20,27%
03 jan 0,000 12,050 0,000
0,000 0 -0,230 -1,87%
06 jan 12,850 12,860 12,850
13,100 2 +0,810 +6,72%
07 jan 0,000 13,540 0,000
0,000 0 +0,680 +5,29%
08 jan 0,000 12,530 0,000
0,000 0 -1,010 -7,46%
09 jan 0,000 14,360 0,000
0,000 0 +1,830 +14,60%
10 jan 13,500 13,480 13,500
14,600 4 -0,880 -6,13%
13 jan 0,000 12,010 0,000
0,000 0 -1,470 -10,91%
14 jan 0,000 11,440 0,000
0,000 0 -0,570 -4,75%
15 jan 12,100 12,750 12,100
12,100 1 +1,310 +11,45%
16 jan 0,000 16,360 0,000
0,000 0 +3,610 +28,31%
17 jan 17,150 18,410 17,150
18,650 8 +2,050 +12,53%
20 jan 18,750 19,320 18,750
20,150 5 +0,910 +4,94%
21 jan 19,650 17,660 17,350
19,650 14 -1,660 -8,59%
22 jan 0,000 17,300 0,000
0,000 0 -0,360 -2,04%
23 jan 16,200 15,500 15,250
16,200 3 -1,800 -10,40%
24 jan 14,600 13,420 13,500
14,600 4 -2,080 -13,42%
27 jan 10,850 11,620 10,600
10,850 2 -1,800 -13,41%
28 jan 0,000 12,240 0,000
0,000 0 +0,620 +5,34%
29 jan 15,300 13,830 14,100
15,300 9 +1,590 +12,99%
30 jan 15,700 18,000 15,700
15,700 1 +4,170 +30,15%
31 jan 20,700 19,340 19,950
20,700 19 +1,340 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront