Hermès International Call-optie sep-2025 2.400,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.400,00 op mijn watchlist
538,410 11:51
+346,170 (+180,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 172,440 0,000
0,000 0 -7,100 -3,95%
03 jan 0,000 143,390 0,000
0,000 0 -29,050 -16,85%
06 jan 0,000 194,940 0,000
0,000 0 +51,550 +35,95%
07 jan 0,000 211,670 0,000
0,000 0 +16,730 +8,58%
08 jan 0,000 214,610 0,000
0,000 0 +2,940 +1,39%
09 jan 0,000 217,310 0,000
0,000 0 +2,700 +1,26%
10 jan 0,000 214,510 0,000
0,000 0 -2,800 -1,29%
13 jan 0,000 205,410 0,000
0,000 0 -9,100 -4,24%
14 jan 0,000 206,640 0,000
0,000 0 +1,230 +0,60%
15 jan 0,000 207,610 0,000
0,000 0 +0,970 +0,47%
16 jan 0,000 273,890 0,000
0,000 0 +66,280 +31,93%
17 jan 0,000 281,010 0,000
0,000 0 +7,120 +2,60%
20 jan 0,000 288,960 0,000
0,000 0 +7,950 +2,83%
21 jan 0,000 329,090 0,000
0,000 0 +40,130 +13,89%
22 jan 0,000 366,550 0,000
0,000 0 +37,460 +11,38%
23 jan 0,000 383,260 0,000
0,000 0 +16,710 +4,56%
24 jan 0,000 403,480 0,000
0,000 0 +20,220 +5,28%
27 jan 0,000 403,290 0,000
0,000 0 -0,190 -0,05%
28 jan 0,000 401,170 0,000
0,000 0 -2,120 -0,53%
29 jan 0,000 415,700 0,000
0,000 0 +14,530 +3,62%
30 jan 0,000 428,040 0,000
0,000 0 +12,340 +2,97%
31 jan 0,000 442,860 0,000
0,000 0 +14,820 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront