Hermès International Call-optie sep-2025 2.400,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.400,00 op mijn watchlist
538,410 11:51
+339,720 (+170,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 107,400 0,000
0,000 0 +32,200 +42,82%
03 dec 0,000 126,140 0,000
0,000 0 +18,740 +17,45%
04 dec 0,000 128,220 0,000
0,000 0 +2,080 +1,65%
05 dec 0,000 121,840 0,000
0,000 0 -6,380 -4,98%
06 dec 0,000 152,540 0,000
0,000 0 +30,700 +25,20%
09 dec 0,000 165,350 0,000
0,000 0 +12,810 +8,40%
10 dec 0,000 143,910 0,000
0,000 0 -21,440 -12,97%
11 dec 0,000 153,170 0,000
0,000 0 +9,260 +6,43%
12 dec 0,000 164,910 0,000
0,000 0 +11,740 +7,66%
13 dec 0,000 159,720 0,000
0,000 0 -5,190 -3,15%
16 dec 0,000 157,790 0,000
0,000 0 -1,930 -1,21%
17 dec 0,000 173,370 0,000
0,000 0 +15,580 +9,87%
18 dec 0,000 178,460 0,000
0,000 0 +5,090 +2,94%
19 dec 0,000 170,050 0,000
0,000 0 -8,410 -4,71%
20 dec 0,000 176,400 0,000
0,000 0 +6,350 +3,73%
23 dec 0,000 173,300 0,000
0,000 0 -3,100 -1,76%
24 dec 0,000 170,820 0,000
0,000 0 -2,480 -1,43%
27 dec 0,000 178,380 0,000
0,000 0 +7,560 +4,43%
30 dec 0,000 171,600 0,000
0,000 0 -6,780 -3,80%
31 dec 0,000 179,540 0,000
0,000 0 +7,940 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront