Hermès International Call-optie sep-2025 2.400,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.400,00 op mijn watchlist
538,410 11:51
+409,520 (+317,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 92,300 0,000
0,000 0 +0,220 +0,24%
04 nov 0,000 87,530 0,000
0,000 0 -4,770 -5,17%
05 nov 0,000 87,460 0,000
0,000 0 -0,070 -0,08%
06 nov 0,000 93,570 0,000
0,000 0 +6,110 +6,99%
07 nov 0,000 118,940 0,000
0,000 0 +25,370 +27,11%
08 nov 0,000 85,390 0,000
0,000 0 -33,550 -28,21%
11 nov 0,000 78,520 0,000
0,000 0 -6,870 -8,05%
12 nov 0,000 60,770 0,000
0,000 0 -17,750 -22,61%
13 nov 0,000 65,720 0,000
0,000 0 +4,950 +8,15%
14 nov 0,000 77,520 0,000
0,000 0 +11,800 +17,95%
15 nov 0,000 73,820 0,000
0,000 0 -3,700 -4,77%
18 nov 0,000 68,750 0,000
0,000 0 -5,070 -6,87%
19 nov 0,000 63,400 0,000
0,000 0 -5,350 -7,78%
20 nov 0,000 59,200 0,000
0,000 0 -4,200 -6,62%
21 nov 0,000 58,630 0,000
0,000 0 -0,570 -0,96%
22 nov 0,000 66,690 0,000
0,000 0 +8,060 +13,75%
25 nov 0,000 79,240 0,000
0,000 0 +12,550 +18,82%
26 nov 0,000 78,170 0,000
0,000 0 -1,070 -1,35%
27 nov 0,000 71,290 0,000
0,000 0 -6,880 -8,80%
28 nov 0,000 70,380 0,000
0,000 0 -0,910 -1,28%
29 nov 0,000 75,200 0,000
0,000 0 +4,820 +6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront