Hermès International Call-optie sep-2025 3.200,00

MAT:HE1
+ Hermès International Call-optie sep-2025 3.200,00 op mijn watchlist
15,910 10:57
+3,490 (+28,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,040 0,000
0,000 0 -1,690 -2,09%
04 feb 0,000 74,500 0,000
0,000 0 -4,540 -5,74%
05 feb 0,000 76,250 0,000
0,000 0 +1,750 +2,35%
06 feb 0,000 87,360 0,000
0,000 0 +11,110 +14,57%
07 feb 0,000 72,970 0,000
0,000 0 -14,390 -16,47%
10 feb 0,000 86,850 0,000
0,000 0 +13,880 +19,02%
11 feb 0,000 83,360 0,000
0,000 0 -3,490 -4,02%
12 feb 0,000 83,120 0,000
0,000 0 -0,240 -0,29%
13 feb 0,000 98,680 0,000
0,000 0 +15,560 +18,72%
14 feb 0,000 104,870 0,000
0,000 0 +6,190 +6,27%
17 feb 0,000 94,340 0,000
0,000 0 -10,530 -10,04%
18 feb 0,000 93,890 0,000
0,000 0 -0,450 -0,48%
19 feb 0,000 71,640 0,000
0,000 0 -22,250 -23,70%
20 feb 0,000 72,490 0,000
0,000 0 +0,850 +1,19%
21 feb 0,000 73,420 0,000
0,000 0 +0,930 +1,28%
24 feb 0,000 59,720 0,000
0,000 0 -13,700 -18,66%
25 feb 0,000 62,290 0,000
0,000 0 +2,570 +4,30%
26 feb 0,000 70,340 0,000
0,000 0 +8,050 +12,92%
27 feb 0,000 66,890 0,000
0,000 0 -3,450 -4,90%
28 feb 0,000 72,970 0,000
0,000 0 +6,080 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront