Hermès International Call-optie sep-2025 3.200,00

MAT:HE1
+ Hermès International Call-optie sep-2025 3.200,00 op mijn watchlist
15,910 10:57
+5,770 (+56,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,640 0,000
0,000 0 -0,930 -5,29%
03 jan 0,000 13,030 0,000
0,000 0 -3,610 -21,69%
06 jan 0,000 20,670 0,000
0,000 0 +7,640 +58,63%
07 jan 0,000 24,210 0,000
0,000 0 +3,540 +17,13%
08 jan 0,000 25,450 0,000
0,000 0 +1,240 +5,12%
09 jan 0,000 24,950 0,000
0,000 0 -0,500 -1,96%
10 jan 0,000 25,320 0,000
0,000 0 +0,370 +1,48%
13 jan 0,000 23,100 0,000
0,000 0 -2,220 -8,77%
14 jan 0,000 23,290 0,000
0,000 0 +0,190 +0,82%
15 jan 0,000 22,430 0,000
0,000 0 -0,860 -3,69%
16 jan 0,000 35,140 0,000
0,000 0 +12,710 +56,67%
17 jan 0,000 36,200 0,000
0,000 0 +1,060 +3,02%
20 jan 0,000 39,300 0,000
0,000 0 +3,100 +8,56%
21 jan 0,000 46,800 0,000
0,000 0 +7,500 +19,08%
22 jan 0,000 56,760 0,000
0,000 0 +9,960 +21,28%
23 jan 0,000 62,980 0,000
0,000 0 +6,220 +10,96%
24 jan 0,000 71,420 0,000
0,000 0 +8,440 +13,40%
27 jan 0,000 71,450 0,000
0,000 0 +0,030 +0,04%
28 jan 0,000 69,310 0,000
0,000 0 -2,140 -3,00%
29 jan 0,000 74,020 0,000
0,000 0 +4,710 +6,80%
30 jan 0,000 75,940 0,000
0,000 0 +1,920 +2,59%
31 jan 0,000 80,730 0,000
0,000 0 +4,790 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront