EXOR NV Call-optie sep-2025 105,00

AEX:EXR
+ EXOR NV Call-optie sep-2025 105,00 op mijn watchlist
2,400 11:35
-0,420 (-14,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,290 1,410
1,410 10 -0,570 -30,65%
04 feb 0,000 1,940 0,000
0,000 0 +0,650 +50,39%
05 feb 0,000 1,770 0,000
0,000 0 -0,170 -8,76%
06 feb 0,000 1,850 0,000
0,000 0 +0,080 +4,52%
07 feb 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
10 feb 0,000 1,960 0,000
0,000 0 +0,130 +7,10%
11 feb 0,000 2,130 0,000
0,000 0 +0,170 +8,67%
12 feb 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
13 feb 2,660 2,510 2,400
2,660 30 +0,350 +16,20%
14 feb 0,000 2,780 0,000
0,000 0 +0,270 +10,76%
17 feb 0,000 2,820 0,000
0,000 0 +0,040 +1,44%
18 feb 0,000 2,600 0,000
0,000 0 -0,220 -7,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront