EXOR NV Call-optie sep-2025 95,00

AEX:EXR
11,050 15:01
+5,270 (+91,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,790 0,000
0,000 0 -1,380 -26,69%
04 feb 0,000 5,250 0,000
0,000 0 +1,460 +38,52%
05 feb 0,000 4,920 0,000
0,000 0 -0,330 -6,29%
06 feb 0,000 5,110 0,000
0,000 0 +0,190 +3,86%
07 feb 0,000 5,090 0,000
0,000 0 -0,020 -0,39%
10 feb 0,000 5,390 0,000
0,000 0 +0,300 +5,89%
11 feb 0,000 5,780 0,000
0,000 0 +0,390 +7,24%
12 feb 0,000 5,800 0,000
0,000 0 +0,020 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront