Alten Put-optie sep-2025 60,00

MAT:LK1
3,160 15:27
+1,730 (+120,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,970 0,000
0,000 0 -0,170 -14,91%
02 apr 0,000 0,900 0,000
0,000 0 -0,070 -7,22%
03 apr 0,000 1,130 0,000
0,000 0 +0,230 +25,56%
04 apr 0,000 1,760 0,000
0,000 0 +0,630 +55,75%
07 apr 0,000 2,550 0,000
0,000 0 +0,790 +44,89%
08 apr 0,000 1,430 0,000
0,000 0 -1,120 -43,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront