Sanofi Call-optie sep-2025 100,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 100,00 op mijn watchlist
8,310 09:24
+1,170 (+16,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,630 0,000
0,000 0 +0,190 +5,52%
03 jan 0,000 3,110 0,000
0,000 0 -0,520 -14,33%
06 jan 0,000 3,830 0,000
0,000 0 +0,720 +23,15%
07 jan 0,000 4,260 0,000
0,000 0 +0,430 +11,23%
08 jan 0,000 4,210 0,000
0,000 0 -0,050 -1,17%
09 jan 4,330 4,480 4,330
4,330 11 +0,270 +6,41%
10 jan 0,000 4,180 0,000
0,000 0 -0,300 -6,70%
13 jan 4,030 3,900 4,030
4,030 9 -0,280 -6,70%
14 jan 0,000 3,270 0,000
0,000 0 -0,630 -16,15%
15 jan 3,790 4,170 3,790
4,220 2 +0,900 +27,52%
16 jan 4,300 5,060 4,300
4,860 5 +0,890 +21,34%
17 jan 6,110 5,230 6,110
6,110 1 +0,170 +3,36%
20 jan 5,600 5,560 5,590
5,620 3 +0,330 +6,31%
21 jan 5,500 5,600 5,500
5,630 3 +0,040 +0,72%
22 jan 5,740 5,460 5,660
5,830 28 -0,140 -2,50%
23 jan 6,350 5,980 6,280
6,540 6 +0,520 +9,52%
24 jan 6,170 6,100 6,170
6,170 1 +0,120 +2,01%
27 jan 7,380 6,820 7,380
7,380 12 +0,720 +11,80%
28 jan 7,430 7,040 7,430
7,430 62 +0,220 +3,23%
29 jan 0,000 7,110 0,000
0,000 0 +0,070 +0,99%
30 jan 0,000 7,980 0,000
0,000 0 +0,870 +12,24%
31 jan 8,310 8,370 8,310
8,310 1 +0,390 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront